Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 418.0 | 427.9 | 402.8 | 413.1 | 983.98 Thousand |
| 25 Jun, 2021 | 406.9 | 423.4 | 406.9 | 416.0 | 1.47 Million |
| 24 Jun, 2021 | 411.8 | 412.4 | 395.1 | 399.6 | 487.15 Thousand |
| 23 Jun, 2021 | 404.7 | 417.5 | 401.0 | 408.8 | 613.94 Thousand |
| 22 Jun, 2021 | 414.9 | 414.9 | 401.9 | 408.2 | 678.67 Thousand |
| 21 Jun, 2021 | 410.0 | 410.0 | 404.0 | 406.0 | 386.69 Thousand |
| 18 Jun, 2021 | 420.9 | 420.9 | 403.0 | 409.1 | 164.39 Thousand |
| 17 Jun, 2021 | 405.3 | 417.9 | 405.3 | 414.9 | 274.88 Thousand |
| 16 Jun, 2021 | 419.5 | 419.5 | 406.0 | 410.6 | 402.21 Thousand |
| 15 Jun, 2021 | 412.0 | 420.0 | 406.8 | 411.5 | 542.85 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL