Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 625.0 671.5 624.0 640.1 1.33 Million
26 Jul, 2021 621.2 637.8 610.1 616.1 837.32 Thousand
23 Jul, 2021 603.0 619.0 585.0 615.0 1.93 Million
22 Jul, 2021 542.3 608.1 542.3 585.1 2.15 Million
20 Jul, 2021 539.0 541.0 530.0 536.9 613.69 Thousand
19 Jul, 2021 517.5 566.7 516.5 535.6 1.06 Million
16 Jul, 2021 509.2 529.0 502.0 519.9 965.99 Thousand
15 Jul, 2021 513.9 513.9 501.0 506.7 669.42 Thousand
14 Jul, 2021 510.0 518.3 503.8 506.7 1.76 Million
13 Jul, 2021 509.0 510.0 490.1 499.6 1.08 Million