Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 660.0 | 666.0 | 590.0 | 605.1 | 734.85 Thousand |
| 09 Aug, 2021 | 625.0 | 680.0 | 625.0 | 648.4 | 1.71 Million |
| 06 Aug, 2021 | 607.0 | 631.0 | 580.2 | 624.1 | 1.19 Million |
| 05 Aug, 2021 | 664.0 | 664.0 | 601.0 | 606.8 | 1.23 Million |
| 04 Aug, 2021 | 677.5 | 689.0 | 640.0 | 644.0 | 989 Thousand |
| 03 Aug, 2021 | 690.0 | 690.0 | 640.1 | 662.4 | 1.91 Million |
| 02 Aug, 2021 | 700.0 | 720.0 | 684.0 | 693.6 | 947.61 Thousand |
| 30 Jul, 2021 | 739.9 | 739.9 | 662.0 | 697.8 | 1.36 Million |
| 29 Jul, 2021 | 727.0 | 760.0 | 720.0 | 724.1 | 2.86 Million |
| 28 Jul, 2021 | 665.0 | 727.0 | 665.0 | 715.9 | 3.75 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL