Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 496.1 | 511.0 | 491.3 | 501.5 | 961.4 Thousand |
| 09 Jul, 2021 | 475.0 | 505.6 | 461.0 | 492.1 | 2.31 Million |
| 08 Jul, 2021 | 482.0 | 482.0 | 458.5 | 468.3 | 606.29 Thousand |
| 07 Jul, 2021 | 459.0 | 479.0 | 452.0 | 476.4 | 1.46 Million |
| 06 Jul, 2021 | 459.0 | 471.0 | 453.0 | 455.8 | 1.73 Million |
| 05 Jul, 2021 | 412.4 | 458.0 | 412.4 | 451.2 | 1.91 Million |
| 02 Jul, 2021 | 419.0 | 419.0 | 411.0 | 413.8 | 434.4 Thousand |
| 01 Jul, 2021 | 421.0 | 421.0 | 410.0 | 414.2 | 552.46 Thousand |
| 30 Jun, 2021 | 418.0 | 419.8 | 411.0 | 415.5 | 466.5 Thousand |
| 29 Jun, 2021 | 410.3 | 416.5 | 410.3 | 414.3 | 465.48 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL