Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 558.0 | 572.4 | 536.0 | 558.5 | 1.37 Million |
| 24 Aug, 2021 | 499.0 | 544.0 | 494.3 | 531.5 | 890.2 Thousand |
| 23 Aug, 2021 | 545.0 | 549.9 | 482.4 | 499.6 | 863.15 Thousand |
| 20 Aug, 2021 | 551.0 | 558.8 | 520.0 | 528.1 | 902.25 Thousand |
| 18 Aug, 2021 | 559.4 | 567.6 | 546.0 | 549.3 | 452.5 Thousand |
| 17 Aug, 2021 | 551.2 | 584.0 | 539.7 | 552.0 | 653.65 Thousand |
| 16 Aug, 2021 | 570.0 | 584.9 | 555.0 | 560.2 | 470.76 Thousand |
| 13 Aug, 2021 | 590.1 | 595.0 | 575.0 | 584.7 | 494.48 Thousand |
| 12 Aug, 2021 | 595.0 | 603.0 | 578.1 | 589.8 | 605.46 Thousand |
| 11 Aug, 2021 | 610.0 | 620.0 | 550.3 | 576.9 | 702.9 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL