Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 618.0 622.0 603.0 604.4 289.57 Thousand
22 Sep, 2021 597.2 607.2 590.8 603.1 354.22 Thousand
21 Sep, 2021 585.5 608.8 576.0 598.3 301.39 Thousand
20 Sep, 2021 613.0 613.0 567.4 591.5 819.23 Thousand
17 Sep, 2021 654.3 657.2 606.0 615.1 672.57 Thousand
16 Sep, 2021 673.0 673.0 650.0 654.3 729.15 Thousand
15 Sep, 2021 620.0 672.0 618.3 650.4 2.57 Million
14 Sep, 2021 604.7 620.0 600.0 614.1 1.94 Million
13 Sep, 2021 579.8 599.0 557.8 593.2 1.37 Million
09 Sep, 2021 535.5 565.0 535.5 562.6 688.32 Thousand