Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 630.0 637.2 610.4 615.8 248.24 Thousand
21 Oct, 2021 609.9 625.0 593.1 621.0 1.1 Million
20 Oct, 2021 629.0 633.2 590.1 603.1 518.8 Thousand
19 Oct, 2021 620.0 650.0 616.3 624.0 1.04 Million
18 Oct, 2021 586.0 614.0 580.3 610.4 722.53 Thousand
14 Oct, 2021 583.0 583.0 573.0 574.2 193.68 Thousand
13 Oct, 2021 580.0 596.5 577.1 579.7 171.95 Thousand
12 Oct, 2021 580.0 585.2 575.0 578.7 123.39 Thousand
11 Oct, 2021 578.3 597.6 576.0 579.7 329.19 Thousand
08 Oct, 2021 596.5 596.5 581.7 583.5 134.25 Thousand