Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 581.3 | 594.9 | 581.3 | 589.7 | 172.52 Thousand |
| 06 Oct, 2021 | 601.0 | 609.4 | 582.2 | 585.8 | 208.43 Thousand |
| 05 Oct, 2021 | 588.0 | 605.0 | 585.6 | 596.4 | 901.18 Thousand |
| 04 Oct, 2021 | 576.0 | 596.0 | 565.0 | 587.2 | 260.66 Thousand |
| 01 Oct, 2021 | 584.9 | 589.2 | 577.0 | 584.8 | 151.32 Thousand |
| 30 Sep, 2021 | 594.9 | 594.9 | 582.2 | 584.3 | 140.73 Thousand |
| 29 Sep, 2021 | 584.0 | 586.0 | 563.6 | 581.9 | 282.55 Thousand |
| 28 Sep, 2021 | 596.5 | 601.2 | 576.9 | 584.2 | 285.32 Thousand |
| 27 Sep, 2021 | 609.0 | 609.0 | 580.8 | 590.4 | 185.88 Thousand |
| 24 Sep, 2021 | 615.0 | 615.0 | 594.0 | 596.9 | 179.06 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL