Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 622.0 | 630.0 | 611.8 | 622.4 | 333.39 Thousand |
| 04 Nov, 2021 | 609.1 | 614.0 | 595.1 | 611.3 | 88.62 Thousand |
| 03 Nov, 2021 | 618.8 | 618.8 | 581.5 | 601.0 | 701.14 Thousand |
| 02 Nov, 2021 | 619.9 | 620.0 | 606.6 | 610.1 | 200.09 Thousand |
| 01 Nov, 2021 | 616.0 | 630.0 | 605.1 | 613.8 | 365.67 Thousand |
| 29 Oct, 2021 | 610.0 | 617.1 | 592.4 | 609.9 | 157.24 Thousand |
| 28 Oct, 2021 | 636.0 | 636.0 | 603.0 | 610.1 | 422.59 Thousand |
| 27 Oct, 2021 | 600.0 | 640.0 | 587.8 | 625.4 | 518.36 Thousand |
| 26 Oct, 2021 | 602.0 | 602.8 | 584.9 | 593.1 | 124.94 Thousand |
| 25 Oct, 2021 | 616.0 | 616.1 | 590.0 | 593.3 | 284.66 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL