Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 556.8 | 556.8 | 540.0 | 542.7 | 162.24 Thousand |
| 06 Dec, 2021 | 553.0 | 560.1 | 538.0 | 541.5 | 247.23 Thousand |
| 03 Dec, 2021 | 567.7 | 567.7 | 545.5 | 550.1 | 181.51 Thousand |
| 02 Dec, 2021 | 555.6 | 575.0 | 530.4 | 558.3 | 248.43 Thousand |
| 01 Dec, 2021 | 577.6 | 577.8 | 553.5 | 558.1 | 129.86 Thousand |
| 30 Nov, 2021 | 569.9 | 580.4 | 554.0 | 559.8 | 186.68 Thousand |
| 29 Nov, 2021 | 569.9 | 576.0 | 532.4 | 549.4 | 228.85 Thousand |
| 26 Nov, 2021 | 592.0 | 605.0 | 570.6 | 579.3 | 295.79 Thousand |
| 25 Nov, 2021 | 600.0 | 609.9 | 590.1 | 592.9 | 124.16 Thousand |
| 24 Nov, 2021 | 599.0 | 612.2 | 594.0 | 598.9 | 317.05 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL