Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 540.0 | 540.0 | 505.1 | 513.5 | 468.01 Thousand |
| 20 Dec, 2021 | 549.9 | 554.8 | 520.3 | 529.0 | 700.09 Thousand |
| 17 Dec, 2021 | 565.2 | 578.8 | 550.0 | 561.0 | 236.45 Thousand |
| 16 Dec, 2021 | 580.0 | 580.0 | 567.9 | 572.8 | 529.87 Thousand |
| 15 Dec, 2021 | 566.9 | 582.4 | 562.5 | 575.9 | 161.17 Thousand |
| 14 Dec, 2021 | 560.0 | 578.0 | 560.0 | 572.6 | 254.66 Thousand |
| 13 Dec, 2021 | 560.0 | 580.6 | 560.0 | 568.6 | 459.16 Thousand |
| 10 Dec, 2021 | 553.0 | 588.0 | 537.6 | 551.3 | 230.35 Thousand |
| 09 Dec, 2021 | 552.0 | 556.0 | 540.5 | 546.0 | 295.61 Thousand |
| 08 Dec, 2021 | 554.9 | 554.9 | 537.0 | 541.3 | 246.67 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL