Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 543.8 | 550.0 | 535.2 | 546.3 | 234.98 Thousand |
| 03 Jan, 2022 | 532.2 | 544.6 | 532.2 | 535.1 | 192.01 Thousand |
| 31 Dec, 2021 | 544.9 | 556.9 | 534.0 | 537.2 | 162.77 Thousand |
| 30 Dec, 2021 | 554.4 | 565.0 | 536.0 | 541.5 | 620.63 Thousand |
| 29 Dec, 2021 | 525.0 | 566.0 | 525.0 | 547.6 | 343.01 Thousand |
| 28 Dec, 2021 | 519.0 | 528.0 | 509.4 | 526.0 | 315.87 Thousand |
| 27 Dec, 2021 | 517.0 | 522.4 | 495.1 | 508.2 | 321.99 Thousand |
| 24 Dec, 2021 | 522.0 | 525.3 | 497.1 | 502.3 | 501.92 Thousand |
| 23 Dec, 2021 | 514.7 | 523.1 | 506.0 | 513.1 | 208.72 Thousand |
| 22 Dec, 2021 | 511.7 | 522.6 | 495.5 | 508.4 | 521.82 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL