Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 614.9 | 617.8 | 594.0 | 600.8 | 388.08 Thousand |
| 17 Jan, 2022 | 618.1 | 623.8 | 602.4 | 607.8 | 197.84 Thousand |
| 14 Jan, 2022 | 630.0 | 630.0 | 610.6 | 615.6 | 321.59 Thousand |
| 13 Jan, 2022 | 630.0 | 630.0 | 611.0 | 624.9 | 440.25 Thousand |
| 12 Jan, 2022 | 618.5 | 623.8 | 609.2 | 613.4 | 390.84 Thousand |
| 11 Jan, 2022 | 624.9 | 628.0 | 600.0 | 608.7 | 394.4 Thousand |
| 10 Jan, 2022 | 630.0 | 642.6 | 616.9 | 623.1 | 1.03 Million |
| 07 Jan, 2022 | 565.5 | 629.0 | 560.1 | 621.3 | 2.54 Million |
| 06 Jan, 2022 | 562.0 | 563.4 | 546.5 | 558.8 | 235.46 Thousand |
| 05 Jan, 2022 | 546.0 | 560.0 | 542.2 | 557.2 | 465.98 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL