Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 573.1 | 574.0 | 560.8 | 561.9 | 55.75 Thousand |
| 15 Feb, 2022 | 575.0 | 575.0 | 561.0 | 565.8 | 208.64 Thousand |
| 14 Feb, 2022 | 580.0 | 580.0 | 559.2 | 567.8 | 153.54 Thousand |
| 11 Feb, 2022 | 588.9 | 596.0 | 568.1 | 574.0 | 175.46 Thousand |
| 10 Feb, 2022 | 584.0 | 604.0 | 555.1 | 596.5 | 603.78 Thousand |
| 09 Feb, 2022 | 539.0 | 585.0 | 521.0 | 570.3 | 586.4 Thousand |
| 08 Feb, 2022 | 529.9 | 549.9 | 520.0 | 541.0 | 175.36 Thousand |
| 07 Feb, 2022 | 544.7 | 551.0 | 533.0 | 543.7 | 246.19 Thousand |
| 04 Feb, 2022 | 554.9 | 554.9 | 541.2 | 544.7 | 53.57 Thousand |
| 03 Feb, 2022 | 560.4 | 560.4 | 545.0 | 547.9 | 173.12 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL