Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 559.0 | 579.0 | 547.0 | 557.8 | 929.14 Thousand |
| 02 Mar, 2022 | 557.0 | 560.0 | 538.3 | 549.2 | 98.87 Thousand |
| 28 Feb, 2022 | 536.3 | 559.0 | 523.0 | 553.3 | 773.82 Thousand |
| 25 Feb, 2022 | 520.0 | 571.2 | 510.1 | 540.8 | 236.65 Thousand |
| 24 Feb, 2022 | 531.7 | 532.0 | 501.8 | 505.5 | 917.45 Thousand |
| 23 Feb, 2022 | 532.0 | 572.0 | 528.7 | 533.3 | 145.7 Thousand |
| 22 Feb, 2022 | 557.5 | 557.5 | 514.7 | 532.8 | 293.96 Thousand |
| 21 Feb, 2022 | 550.1 | 570.4 | 540.0 | 540.6 | 171.71 Thousand |
| 18 Feb, 2022 | 549.9 | 561.7 | 545.4 | 551.3 | 132.22 Thousand |
| 17 Feb, 2022 | 571.3 | 572.3 | 551.6 | 554.1 | 78.44 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL