Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 570.0 | 570.0 | 552.0 | 555.7 | 216.65 Thousand |
| 01 Feb, 2022 | 565.5 | 568.9 | 557.0 | 557.4 | 109.29 Thousand |
| 31 Jan, 2022 | 579.9 | 588.0 | 560.0 | 562.3 | 205.97 Thousand |
| 28 Jan, 2022 | 575.0 | 593.3 | 565.0 | 566.0 | 146.64 Thousand |
| 27 Jan, 2022 | 572.0 | 580.3 | 568.0 | 572.2 | 189.57 Thousand |
| 25 Jan, 2022 | 563.1 | 584.8 | 563.1 | 573.4 | 299.34 Thousand |
| 24 Jan, 2022 | 593.4 | 595.4 | 570.0 | 570.8 | 499.39 Thousand |
| 21 Jan, 2022 | 609.9 | 609.9 | 576.3 | 593.5 | 496.64 Thousand |
| 20 Jan, 2022 | 597.6 | 615.0 | 590.1 | 596.5 | 620.07 Thousand |
| 19 Jan, 2022 | 587.8 | 605.8 | 587.8 | 594.0 | 202.25 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL