Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 523.5 | 525.7 | 514.0 | 520.4 | 408.96 Thousand |
| 16 Mar, 2022 | 529.0 | 529.0 | 507.5 | 510.3 | 202.98 Thousand |
| 15 Mar, 2022 | 521.5 | 524.0 | 506.5 | 510.6 | 252.55 Thousand |
| 14 Mar, 2022 | 522.1 | 527.8 | 509.0 | 516.3 | 297.88 Thousand |
| 11 Mar, 2022 | 523.1 | 529.8 | 512.6 | 518.7 | 184.94 Thousand |
| 10 Mar, 2022 | 534.0 | 534.0 | 521.0 | 522.6 | 147.81 Thousand |
| 09 Mar, 2022 | 509.0 | 527.9 | 509.0 | 519.0 | 702.27 Thousand |
| 08 Mar, 2022 | 525.0 | 525.0 | 502.6 | 509.7 | 133.09 Thousand |
| 07 Mar, 2022 | 498.1 | 524.9 | 498.1 | 514.0 | 109.51 Thousand |
| 04 Mar, 2022 | 559.0 | 564.4 | 503.1 | 516.0 | 695.66 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL