Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 590.2 | 609.0 | 590.0 | 597.0 | 601.87 Thousand |
| 18 Apr, 2022 | 557.0 | 591.1 | 545.0 | 585.4 | 284.07 Thousand |
| 13 Apr, 2022 | 564.7 | 570.0 | 552.2 | 559.3 | 520.35 Thousand |
| 12 Apr, 2022 | 518.0 | 565.0 | 514.7 | 559.9 | 1.3 Million |
| 11 Apr, 2022 | 537.6 | 537.6 | 511.0 | 525.5 | 312.79 Thousand |
| 08 Apr, 2022 | 539.5 | 543.2 | 527.4 | 533.5 | 156.43 Thousand |
| 07 Apr, 2022 | 527.9 | 543.9 | 527.9 | 532.4 | 128.36 Thousand |
| 06 Apr, 2022 | 544.6 | 544.9 | 532.2 | 539.4 | 179.1 Thousand |
| 05 Apr, 2022 | 530.0 | 551.0 | 526.0 | 535.4 | 227.8 Thousand |
| 04 Apr, 2022 | 522.9 | 533.8 | 514.0 | 528.5 | 299.33 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL