Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 627.6 | 636.3 | 595.3 | 605.1 | 748.76 Thousand |
| 02 May, 2022 | 616.8 | 639.0 | 600.0 | 620.7 | 676.15 Thousand |
| 29 Apr, 2022 | 648.0 | 669.7 | 605.6 | 612.2 | 1.05 Million |
| 28 Apr, 2022 | 622.0 | 656.0 | 616.3 | 646.3 | 618.18 Thousand |
| 27 Apr, 2022 | 633.0 | 641.5 | 618.0 | 620.4 | 249.23 Thousand |
| 26 Apr, 2022 | 620.6 | 645.0 | 618.0 | 629.2 | 417.3 Thousand |
| 25 Apr, 2022 | 625.1 | 640.7 | 604.2 | 608.5 | 312.01 Thousand |
| 22 Apr, 2022 | 615.4 | 645.0 | 610.4 | 632.7 | 897.35 Thousand |
| 21 Apr, 2022 | 606.0 | 632.1 | 600.4 | 618.1 | 987.68 Thousand |
| 20 Apr, 2022 | 600.0 | 612.0 | 587.6 | 601.3 | 543.87 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL