Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 505.0 | 509.3 | 485.0 | 487.3 | 506.48 Thousand |
| 31 May, 2022 | 515.1 | 521.0 | 492.8 | 504.9 | 822.91 Thousand |
| 30 May, 2022 | 528.1 | 528.1 | 510.3 | 518.5 | 670.4 Thousand |
| 27 May, 2022 | 525.9 | 544.0 | 518.0 | 527.2 | 573.42 Thousand |
| 26 May, 2022 | 523.5 | 534.8 | 517.1 | 522.6 | 559.22 Thousand |
| 25 May, 2022 | 529.9 | 540.0 | 517.7 | 530.2 | 565.95 Thousand |
| 24 May, 2022 | 553.5 | 553.5 | 525.1 | 527.5 | 575.21 Thousand |
| 23 May, 2022 | 554.0 | 554.9 | 535.1 | 543.3 | 560.26 Thousand |
| 20 May, 2022 | 547.6 | 555.4 | 545.0 | 546.6 | 559.09 Thousand |
| 19 May, 2022 | 533.1 | 549.0 | 533.1 | 538.5 | 613.1 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL