Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 500.5 | 522.0 | 491.3 | 504.4 | 730.49 Thousand |
| 28 Jun, 2022 | 515.0 | 529.0 | 487.6 | 508.1 | 2.6 Million |
| 27 Jun, 2022 | 424.7 | 500.9 | 424.6 | 500.9 | 1.19 Million |
| 24 Jun, 2022 | 409.7 | 424.5 | 399.0 | 417.4 | 448.07 Thousand |
| 23 Jun, 2022 | 401.5 | 413.0 | 397.3 | 406.5 | 242.47 Thousand |
| 22 Jun, 2022 | 417.0 | 417.0 | 397.5 | 400.5 | 301.26 Thousand |
| 21 Jun, 2022 | 395.8 | 425.0 | 393.5 | 417.0 | 354.67 Thousand |
| 20 Jun, 2022 | 410.0 | 410.0 | 393.2 | 398.6 | 368.34 Thousand |
| 17 Jun, 2022 | 405.1 | 420.0 | 396.0 | 400.1 | 378.21 Thousand |
| 16 Jun, 2022 | 432.6 | 436.7 | 413.1 | 418.3 | 304.86 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL