Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 497.7 | 500.5 | 490.1 | 492.5 | 238.1 Thousand |
| 12 Jul, 2022 | 499.0 | 510.0 | 488.5 | 495.6 | 481.32 Thousand |
| 11 Jul, 2022 | 488.5 | 514.9 | 488.5 | 500.9 | 407.21 Thousand |
| 08 Jul, 2022 | 503.8 | 504.6 | 491.7 | 498.1 | 341.73 Thousand |
| 07 Jul, 2022 | 495.0 | 505.6 | 476.0 | 498.1 | 439.89 Thousand |
| 06 Jul, 2022 | 462.2 | 499.0 | 459.0 | 486.9 | 481.21 Thousand |
| 05 Jul, 2022 | 463.5 | 474.2 | 455.0 | 459.0 | 310.99 Thousand |
| 04 Jul, 2022 | 466.0 | 480.1 | 447.3 | 458.4 | 417.37 Thousand |
| 01 Jul, 2022 | 488.7 | 488.7 | 463.3 | 471.0 | 82.46 Thousand |
| 30 Jun, 2022 | 500.0 | 510.7 | 465.0 | 471.8 | 226.4 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL