Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 551.0 | 551.0 | 537.9 | 540.7 | 153.03 Thousand |
| 26 Jul, 2022 | 545.0 | 559.2 | 533.0 | 551.0 | 542.3 Thousand |
| 25 Jul, 2022 | 540.0 | 553.5 | 527.4 | 542.0 | 724.85 Thousand |
| 22 Jul, 2022 | 520.5 | 544.0 | 520.0 | 540.1 | 877.5 Thousand |
| 21 Jul, 2022 | 512.6 | 527.0 | 507.1 | 519.6 | 503.07 Thousand |
| 20 Jul, 2022 | 514.0 | 520.0 | 510.1 | 512.2 | 336.14 Thousand |
| 19 Jul, 2022 | 511.7 | 517.8 | 507.2 | 513.7 | 671.8 Thousand |
| 18 Jul, 2022 | 469.0 | 518.0 | 469.0 | 514.2 | 1.89 Million |
| 15 Jul, 2022 | 464.0 | 474.2 | 456.0 | 467.6 | 275.43 Thousand |
| 14 Jul, 2022 | 500.0 | 500.0 | 456.1 | 459.3 | 655.58 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL