Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 586.7 | 591.9 | 549.9 | 571.7 | 487.21 Thousand |
| 25 Aug, 2022 | 589.1 | 593.2 | 575.5 | 581.0 | 79.66 Thousand |
| 24 Aug, 2022 | 575.1 | 599.0 | 575.1 | 592.8 | 248.39 Thousand |
| 23 Aug, 2022 | 582.1 | 597.9 | 568.8 | 587.6 | 167.15 Thousand |
| 22 Aug, 2022 | 602.0 | 619.0 | 576.0 | 592.4 | 1.6 Million |
| 19 Aug, 2022 | 584.0 | 609.0 | 581.7 | 604.9 | 1.9 Million |
| 18 Aug, 2022 | 541.0 | 597.0 | 529.2 | 577.3 | 2.07 Million |
| 17 Aug, 2022 | 531.3 | 540.0 | 523.1 | 539.4 | 268.35 Thousand |
| 16 Aug, 2022 | 513.7 | 536.0 | 511.0 | 530.1 | 138.46 Thousand |
| 12 Aug, 2022 | 522.0 | 523.0 | 502.4 | 511.1 | 159.67 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL