Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 583.5 | 607.0 | 577.6 | 599.7 | 334.88 Thousand |
| 23 Sep, 2022 | 615.0 | 615.0 | 591.0 | 599.0 | 307.89 Thousand |
| 22 Sep, 2022 | 614.9 | 623.7 | 604.4 | 608.4 | 456.82 Thousand |
| 21 Sep, 2022 | 592.4 | 614.0 | 586.3 | 591.0 | 201.3 Thousand |
| 20 Sep, 2022 | 619.0 | 619.0 | 601.2 | 609.0 | 78.58 Thousand |
| 19 Sep, 2022 | 612.0 | 615.5 | 595.1 | 610.1 | 180.83 Thousand |
| 16 Sep, 2022 | 624.0 | 624.0 | 602.7 | 604.4 | 189.1 Thousand |
| 15 Sep, 2022 | 620.0 | 626.0 | 614.3 | 617.4 | 129.86 Thousand |
| 14 Sep, 2022 | 619.0 | 624.0 | 609.9 | 615.1 | 433.7 Thousand |
| 13 Sep, 2022 | 583.8 | 629.0 | 581.0 | 614.7 | 931.28 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL