Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 649.9 | 659.0 | 641.6 | 650.0 | 655.17 Thousand |
| 24 Oct, 2022 | 632.6 | 649.4 | 630.6 | 643.3 | 884.36 Thousand |
| 21 Oct, 2022 | 633.5 | 639.0 | 616.9 | 622.5 | 593.73 Thousand |
| 20 Oct, 2022 | 629.0 | 639.0 | 616.0 | 623.2 | 896.59 Thousand |
| 19 Oct, 2022 | 617.6 | 630.0 | 602.5 | 624.1 | 767.38 Thousand |
| 18 Oct, 2022 | 604.6 | 617.1 | 600.1 | 611.0 | 377.05 Thousand |
| 17 Oct, 2022 | 619.9 | 624.0 | 597.0 | 603.4 | 238.62 Thousand |
| 14 Oct, 2022 | 604.9 | 620.0 | 602.6 | 614.6 | 367.41 Thousand |
| 13 Oct, 2022 | 598.5 | 614.0 | 590.8 | 608.3 | 246.03 Thousand |
| 12 Oct, 2022 | 602.9 | 608.0 | 592.0 | 605.9 | 140.3 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL