Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 640.4 | 668.2 | 640.4 | 652.0 | 674.66 Thousand |
| 09 Nov, 2022 | 646.0 | 669.0 | 646.0 | 658.2 | 949.44 Thousand |
| 07 Nov, 2022 | 650.2 | 655.0 | 642.0 | 645.3 | 287.94 Thousand |
| 04 Nov, 2022 | 651.4 | 660.4 | 650.1 | 652.9 | 403.23 Thousand |
| 03 Nov, 2022 | 663.0 | 675.4 | 649.9 | 651.5 | 1.02 Million |
| 02 Nov, 2022 | 662.0 | 671.1 | 643.2 | 659.0 | 485.35 Thousand |
| 01 Nov, 2022 | 658.2 | 658.5 | 645.1 | 656.0 | 595.08 Thousand |
| 31 Oct, 2022 | 647.0 | 661.0 | 647.0 | 653.0 | 364.34 Thousand |
| 28 Oct, 2022 | 650.0 | 667.0 | 636.9 | 644.9 | 1.71 Million |
| 27 Oct, 2022 | 660.0 | 660.9 | 627.2 | 647.1 | 749.9 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL