Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 596.0 | 601.0 | 590.0 | 594.5 | 186.12 Thousand |
| 10 Oct, 2022 | 620.0 | 620.0 | 595.0 | 604.2 | 417.56 Thousand |
| 07 Oct, 2022 | 622.0 | 627.4 | 615.5 | 621.1 | 381.35 Thousand |
| 06 Oct, 2022 | 622.9 | 625.0 | 615.1 | 620.2 | 480.18 Thousand |
| 04 Oct, 2022 | 595.2 | 612.0 | 595.2 | 608.6 | 523.28 Thousand |
| 03 Oct, 2022 | 588.7 | 601.6 | 588.7 | 597.0 | 395.01 Thousand |
| 30 Sep, 2022 | 575.1 | 601.0 | 571.9 | 587.5 | 158.72 Thousand |
| 29 Sep, 2022 | 598.0 | 598.0 | 583.1 | 588.8 | 133.75 Thousand |
| 28 Sep, 2022 | 583.3 | 586.3 | 571.0 | 576.9 | 145.84 Thousand |
| 27 Sep, 2022 | 600.8 | 602.1 | 570.3 | 583.3 | 224.72 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL