Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 584.0 | 591.7 | 574.4 | 583.8 | 415.31 Thousand |
| 09 Sep, 2022 | 572.1 | 607.0 | 572.1 | 588.7 | 822.96 Thousand |
| 08 Sep, 2022 | 590.8 | 593.7 | 581.0 | 581.8 | 81.39 Thousand |
| 07 Sep, 2022 | 589.0 | 599.4 | 575.0 | 581.3 | 134.62 Thousand |
| 06 Sep, 2022 | 591.0 | 598.9 | 583.4 | 588.3 | 72.93 Thousand |
| 05 Sep, 2022 | 609.7 | 615.0 | 587.2 | 592.4 | 162.52 Thousand |
| 02 Sep, 2022 | 619.0 | 619.0 | 600.6 | 609.7 | 176.55 Thousand |
| 01 Sep, 2022 | 604.9 | 614.9 | 583.6 | 610.6 | 952.04 Thousand |
| 30 Aug, 2022 | 582.0 | 602.0 | 568.5 | 589.6 | 781.31 Thousand |
| 29 Aug, 2022 | 554.0 | 588.1 | 554.0 | 580.6 | 205.54 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL