Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 517.0 | 524.0 | 504.7 | 513.1 | 222.12 Thousand |
| 10 Aug, 2022 | 529.7 | 529.7 | 507.1 | 516.5 | 314.73 Thousand |
| 08 Aug, 2022 | 543.3 | 543.3 | 526.7 | 535.8 | 148.93 Thousand |
| 05 Aug, 2022 | 533.8 | 540.0 | 509.9 | 532.7 | 501.94 Thousand |
| 04 Aug, 2022 | 522.4 | 534.0 | 520.0 | 523.9 | 42.23 Thousand |
| 03 Aug, 2022 | 535.6 | 540.0 | 526.5 | 533.5 | 93.39 Thousand |
| 02 Aug, 2022 | 520.1 | 543.9 | 520.1 | 537.3 | 102.15 Thousand |
| 01 Aug, 2022 | 545.0 | 545.0 | 527.8 | 534.9 | 131.93 Thousand |
| 29 Jul, 2022 | 538.0 | 544.0 | 523.3 | 536.2 | 382.72 Thousand |
| 28 Jul, 2022 | 554.0 | 554.0 | 530.3 | 535.3 | 112.75 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL