Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 865.0 870.0 845.6 858.2 996.87 Thousand
07 Dec, 2022 868.9 875.0 851.3 865.2 1.68 Million
06 Dec, 2022 866.3 890.0 856.1 861.7 1.88 Million
05 Dec, 2022 848.2 871.3 838.0 866.3 2.51 Million
02 Dec, 2022 838.8 849.0 830.3 837.5 962.86 Thousand
01 Dec, 2022 824.0 833.0 811.6 826.8 2.14 Million
30 Nov, 2022 790.1 834.9 784.5 819.9 2.8 Million
29 Nov, 2022 805.6 810.0 780.0 789.4 843.9 Thousand
28 Nov, 2022 809.0 827.0 801.0 802.5 1.49 Million
25 Nov, 2022 765.0 815.0 734.0 801.1 4.97 Million