Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 847.0 | 874.7 | 835.0 | 847.4 | 729.49 Thousand |
| 04 Jan, 2023 | 864.0 | 865.5 | 841.2 | 849.7 | 618.03 Thousand |
| 03 Jan, 2023 | 856.0 | 870.0 | 856.0 | 859.6 | 522.79 Thousand |
| 02 Jan, 2023 | 821.5 | 859.0 | 821.5 | 854.5 | 752.97 Thousand |
| 30 Dec, 2022 | 814.1 | 834.9 | 814.1 | 820.1 | 418.47 Thousand |
| 29 Dec, 2022 | 796.8 | 816.0 | 789.1 | 811.9 | 786.18 Thousand |
| 28 Dec, 2022 | 747.9 | 800.0 | 745.9 | 792.2 | 781.64 Thousand |
| 27 Dec, 2022 | 733.5 | 788.9 | 733.5 | 748.3 | 966.95 Thousand |
| 26 Dec, 2022 | 705.0 | 747.0 | 705.0 | 729.6 | 1.24 Million |
| 23 Dec, 2022 | 771.0 | 789.5 | 660.1 | 708.3 | 2.8 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL