Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 902.8 914.6 890.0 906.9 311.21 Thousand
02 Feb, 2023 915.0 934.2 890.0 893.2 437.78 Thousand
01 Feb, 2023 943.8 948.5 920.0 926.1 478.77 Thousand
31 Jan, 2023 963.6 963.6 934.8 939.9 1.2 Million
30 Jan, 2023 910.0 968.1 894.8 949.4 1.8 Million
27 Jan, 2023 944.2 948.2 866.0 904.3 1.6 Million
25 Jan, 2023 965.1 967.5 934.0 940.7 749.26 Thousand
24 Jan, 2023 980.0 984.3 954.0 973.1 1.26 Million
23 Jan, 2023 986.0 989.6 967.6 977.5 1.69 Million
20 Jan, 2023 946.5 976.0 931.0 965.3 10.08 Million