Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 875.0 | 886.1 | 873.0 | 879.1 | 127.48 Thousand |
| 16 Feb, 2023 | 883.0 | 893.9 | 876.0 | 881.3 | 436.46 Thousand |
| 15 Feb, 2023 | 874.2 | 887.9 | 871.3 | 883.6 | 406.91 Thousand |
| 14 Feb, 2023 | 895.7 | 895.7 | 877.1 | 884.0 | 209.87 Thousand |
| 13 Feb, 2023 | 908.9 | 908.9 | 882.8 | 887.5 | 199.67 Thousand |
| 10 Feb, 2023 | 890.0 | 910.0 | 880.4 | 895.4 | 214.25 Thousand |
| 09 Feb, 2023 | 906.8 | 906.8 | 879.0 | 893.5 | 374.1 Thousand |
| 08 Feb, 2023 | 901.0 | 915.0 | 898.1 | 901.9 | 303.42 Thousand |
| 07 Feb, 2023 | 888.2 | 899.7 | 856.4 | 894.4 | 548.45 Thousand |
| 06 Feb, 2023 | 905.0 | 912.7 | 885.0 | 888.2 | 179.56 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL