Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 90.5 90.5 82.05 82.7 444.51 Thousand
17 Mar, 2023 91.0 95.05 87.5 90.15 1.85 Million
16 Mar, 2023 886.8 903.0 865.8 897.1 830.72 Thousand
15 Mar, 2023 899.6 904.0 873.2 879.9 379.31 Thousand
14 Mar, 2023 869.0 893.9 841.3 886.0 624.8 Thousand
13 Mar, 2023 889.9 890.2 854.3 862.6 1.14 Million
10 Mar, 2023 889.8 903.4 876.6 891.1 496.63 Thousand
09 Mar, 2023 910.0 931.8 890.0 895.1 872.66 Thousand
08 Mar, 2023 868.8 900.0 868.8 892.4 518.24 Thousand
06 Mar, 2023 857.9 879.0 850.6 863.6 552.65 Thousand