Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 79.0 80.5 78.25 79.8 278.2 Thousand
03 Apr, 2023 82.0 83.45 77.8 78.1 719.62 Thousand
31 Mar, 2023 78.0 80.8 76.85 79.85 630.52 Thousand
29 Mar, 2023 74.0 77.2 71.1 76.55 379.56 Thousand
28 Mar, 2023 74.7 77.65 69.3 71.25 417.92 Thousand
27 Mar, 2023 78.25 81.05 74.0 74.7 772.22 Thousand
24 Mar, 2023 84.3 84.7 77.1 78.25 328.73 Thousand
23 Mar, 2023 87.0 88.2 82.65 83.8 338.63 Thousand
22 Mar, 2023 86.95 89.6 85.6 87.65 355.1 Thousand
21 Mar, 2023 83.1 86.75 81.2 85.6 664.23 Thousand