Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 73.75 75.85 73.0 74.55 267.59 Thousand
05 May, 2023 73.5 73.95 71.0 72.65 297.55 Thousand
04 May, 2023 73.45 75.0 72.8 73.0 244.11 Thousand
03 May, 2023 76.8 76.8 72.5 73.45 377.5 Thousand
02 May, 2023 77.0 78.15 75.0 75.8 157.62 Thousand
28 Apr, 2023 78.75 78.75 76.35 76.8 139.41 Thousand
27 Apr, 2023 76.55 78.35 76.5 77.45 179.3 Thousand
26 Apr, 2023 80.8 80.8 76.5 77.5 317.95 Thousand
25 Apr, 2023 80.15 81.0 78.15 79.35 161.95 Thousand
24 Apr, 2023 80.05 81.8 78.8 79.4 271.3 Thousand