Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 78.5 | 80.65 | 78.3 | 80.05 | 1.06 Million |
| 02 Jun, 2023 | 76.0 | 79.7 | 75.5 | 77.55 | 868.42 Thousand |
| 01 Jun, 2023 | 75.6 | 77.1 | 75.15 | 75.95 | 316.95 Thousand |
| 31 May, 2023 | 76.9 | 78.0 | 74.25 | 75.6 | 892.06 Thousand |
| 30 May, 2023 | 78.65 | 78.7 | 75.0 | 76.15 | 464.7 Thousand |
| 29 May, 2023 | 82.0 | 82.0 | 76.5 | 77.5 | 1.54 Million |
| 26 May, 2023 | 75.6 | 76.9 | 75.25 | 76.25 | 349.24 Thousand |
| 25 May, 2023 | 72.65 | 76.0 | 72.1 | 75.25 | 582.58 Thousand |
| 24 May, 2023 | 72.3 | 73.3 | 72.05 | 72.6 | 89.99 Thousand |
| 23 May, 2023 | 73.55 | 73.55 | 71.95 | 72.3 | 112.44 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL