Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 78.0 79.2 76.7 77.05 556.67 Thousand
03 Jul, 2023 72.95 78.35 72.05 77.25 856.03 Thousand
30 Jun, 2023 74.2 75.6 71.0 72.05 535.19 Thousand
28 Jun, 2023 75.0 75.4 73.65 74.2 100.74 Thousand
27 Jun, 2023 73.75 74.8 73.2 74.4 139.36 Thousand
26 Jun, 2023 74.7 74.95 73.5 73.75 141.37 Thousand
23 Jun, 2023 74.9 75.5 73.7 74.1 252.02 Thousand
22 Jun, 2023 76.1 77.6 74.55 74.9 333.18 Thousand
21 Jun, 2023 78.8 78.8 76.0 76.75 247.29 Thousand
20 Jun, 2023 77.65 78.75 77.5 78.0 230.04 Thousand