Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 83.45 85.55 81.6 82.5 949.35 Thousand
17 Jul, 2023 82.85 84.85 82.5 83.45 815.65 Thousand
14 Jul, 2023 82.0 84.85 81.5 82.1 2.71 Million
13 Jul, 2023 75.65 80.6 75.15 79.7 1.81 Million
12 Jul, 2023 75.2 77.45 73.4 74.1 507.62 Thousand
11 Jul, 2023 75.0 76.5 73.3 75.6 492.62 Thousand
10 Jul, 2023 77.45 77.45 73.8 74.6 228.46 Thousand
07 Jul, 2023 76.0 77.2 75.5 76.1 182.72 Thousand
06 Jul, 2023 76.2 77.0 76.0 76.6 183.67 Thousand
05 Jul, 2023 77.4 77.55 75.5 75.8 230.63 Thousand