Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 79.0 80.6 78.0 79.7 609.11 Thousand
14 Aug, 2023 80.0 80.0 75.3 77.0 420.51 Thousand
11 Aug, 2023 79.05 79.45 73.85 76.25 787.4 Thousand
10 Aug, 2023 79.15 80.0 78.3 79.05 279.87 Thousand
09 Aug, 2023 79.95 80.4 78.0 78.65 358.32 Thousand
08 Aug, 2023 81.45 81.8 79.0 79.55 605.85 Thousand
07 Aug, 2023 82.0 82.2 80.45 81.0 247.82 Thousand
04 Aug, 2023 81.15 83.0 80.25 80.65 375.45 Thousand
03 Aug, 2023 81.8 83.2 80.6 82.35 270.64 Thousand
02 Aug, 2023 84.6 84.7 80.2 81.2 868.39 Thousand