Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 76.45 | 78.1 | 76.35 | 76.6 | 441.78 Thousand |
| 29 Aug, 2023 | 75.65 | 78.0 | 75.25 | 76.45 | 483.27 Thousand |
| 28 Aug, 2023 | 77.45 | 77.45 | 75.0 | 75.25 | 286.1 Thousand |
| 25 Aug, 2023 | 75.85 | 76.4 | 75.05 | 75.3 | 253.63 Thousand |
| 24 Aug, 2023 | 76.05 | 77.0 | 75.15 | 75.75 | 387.16 Thousand |
| 23 Aug, 2023 | 76.0 | 77.95 | 75.2 | 75.45 | 616.99 Thousand |
| 22 Aug, 2023 | 76.9 | 77.5 | 75.7 | 76.05 | 252.07 Thousand |
| 21 Aug, 2023 | 75.45 | 77.4 | 75.1 | 76.9 | 504.33 Thousand |
| 18 Aug, 2023 | 78.1 | 78.55 | 75.1 | 75.35 | 389.64 Thousand |
| 17 Aug, 2023 | 79.55 | 79.7 | 77.35 | 78.05 | 225.94 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL