Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 84.5 84.9 81.05 81.55 1.09 Million
27 Sep, 2023 86.35 86.4 83.35 84.65 293.04 Thousand
26 Sep, 2023 86.8 87.7 85.5 85.75 338.58 Thousand
25 Sep, 2023 86.4 88.8 84.85 86.7 699.04 Thousand
22 Sep, 2023 87.25 88.15 84.75 85.3 744.53 Thousand
21 Sep, 2023 87.0 88.9 86.4 87.55 1.13 Million
20 Sep, 2023 86.3 88.25 84.65 87.0 1.05 Million
18 Sep, 2023 88.95 90.8 86.05 86.95 2.55 Million
15 Sep, 2023 87.25 88.75 85.7 87.5 1.5 Million
14 Sep, 2023 86.5 87.95 84.4 86.55 2.16 Million