Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 87.75 96.7 87.2 95.45 10.76 Million
12 Oct, 2023 88.05 89.05 86.3 87.9 1.68 Million
11 Oct, 2023 85.4 88.1 84.2 87.5 2.28 Million
10 Oct, 2023 85.5 89.5 84.15 84.6 2.11 Million
09 Oct, 2023 82.9 90.15 82.9 84.8 6.11 Million
06 Oct, 2023 84.4 84.45 81.2 82.15 715.84 Thousand
05 Oct, 2023 81.2 84.3 81.2 83.7 656.7 Thousand
04 Oct, 2023 81.2 83.0 79.45 80.55 463.88 Thousand
03 Oct, 2023 82.3 83.8 80.7 81.25 696.45 Thousand
29 Sep, 2023 82.25 84.55 81.7 82.3 881.85 Thousand