Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 78.25 | 86.0 | 76.8 | 85.0 | 3.85 Million |
| 12 Sep, 2023 | 85.0 | 85.45 | 76.6 | 77.35 | 2.84 Million |
| 11 Sep, 2023 | 81.5 | 86.5 | 81.0 | 84.05 | 5.91 Million |
| 08 Sep, 2023 | 75.5 | 81.7 | 75.25 | 80.5 | 3.39 Million |
| 07 Sep, 2023 | 76.0 | 76.1 | 75.2 | 75.45 | 234.84 Thousand |
| 06 Sep, 2023 | 76.3 | 77.0 | 75.05 | 75.8 | 368.94 Thousand |
| 05 Sep, 2023 | 77.4 | 77.75 | 75.45 | 75.65 | 666.8 Thousand |
| 04 Sep, 2023 | 77.9 | 78.9 | 75.6 | 77.25 | 1.19 Million |
| 01 Sep, 2023 | 77.6 | 78.4 | 76.8 | 77.15 | 283.54 Thousand |
| 31 Aug, 2023 | 77.15 | 79.0 | 76.8 | 77.2 | 655.06 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL