Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 79.0 79.95 77.15 77.7 334.49 Thousand
16 Jun, 2023 78.1 80.8 77.1 78.15 414.56 Thousand
15 Jun, 2023 78.65 79.8 77.6 77.75 370.23 Thousand
14 Jun, 2023 77.95 79.8 77.75 78.65 245.2 Thousand
13 Jun, 2023 77.5 80.0 77.5 77.95 457.36 Thousand
12 Jun, 2023 77.9 78.4 77.05 77.45 211.07 Thousand
09 Jun, 2023 77.85 78.5 77.25 77.9 390.55 Thousand
08 Jun, 2023 80.3 80.6 77.6 77.85 703.15 Thousand
07 Jun, 2023 81.05 81.5 78.85 80.0 399.09 Thousand
06 Jun, 2023 80.55 81.9 79.55 79.9 424.74 Thousand