Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 927.4 | 947.9 | 915.0 | 942.0 | 641.62 Thousand |
| 18 Jan, 2023 | 928.0 | 940.0 | 917.0 | 926.4 | 902.72 Thousand |
| 17 Jan, 2023 | 910.0 | 948.0 | 908.0 | 917.9 | 4.3 Million |
| 16 Jan, 2023 | 866.8 | 906.9 | 866.8 | 898.2 | 5.6 Million |
| 13 Jan, 2023 | 844.3 | 875.0 | 843.1 | 866.2 | 591.71 Thousand |
| 12 Jan, 2023 | 866.4 | 866.4 | 827.9 | 838.4 | 562.43 Thousand |
| 11 Jan, 2023 | 866.2 | 867.9 | 852.5 | 860.6 | 531.6 Thousand |
| 10 Jan, 2023 | 861.5 | 873.5 | 854.0 | 858.7 | 764.93 Thousand |
| 09 Jan, 2023 | 868.0 | 879.0 | 855.0 | 861.5 | 1.44 Million |
| 06 Jan, 2023 | 845.0 | 858.5 | 841.1 | 851.5 | 288.33 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL