Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 848.0 | 863.0 | 788.2 | 807.6 | 771.38 Thousand |
| 21 Dec, 2022 | 880.0 | 894.5 | 840.1 | 846.8 | 867.99 Thousand |
| 20 Dec, 2022 | 850.3 | 892.4 | 850.3 | 876.7 | 2.13 Million |
| 19 Dec, 2022 | 849.0 | 858.1 | 838.0 | 850.3 | 254.91 Thousand |
| 16 Dec, 2022 | 848.0 | 864.0 | 824.3 | 848.8 | 288.2 Thousand |
| 15 Dec, 2022 | 858.5 | 865.5 | 850.5 | 857.1 | 989.69 Thousand |
| 14 Dec, 2022 | 854.5 | 869.0 | 853.1 | 862.4 | 1.42 Million |
| 13 Dec, 2022 | 863.2 | 869.6 | 842.0 | 861.1 | 391.08 Thousand |
| 12 Dec, 2022 | 840.0 | 872.0 | 839.9 | 858.2 | 1.33 Million |
| 09 Dec, 2022 | 858.2 | 864.2 | 835.0 | 845.4 | 378.48 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL