Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 770.0 789.0 765.2 772.2 2.97 Million
23 Nov, 2022 729.0 766.0 726.0 762.2 4.81 Million
22 Nov, 2022 641.5 740.0 639.1 717.9 12.18 Million
21 Nov, 2022 630.0 659.9 623.0 628.1 3.05 Million
18 Nov, 2022 596.1 629.9 596.1 617.1 1.24 Million
17 Nov, 2022 602.0 620.0 584.0 606.4 2.81 Million
16 Nov, 2022 627.4 629.6 604.0 609.0 912.5 Thousand
15 Nov, 2022 652.5 658.0 613.1 627.1 1.67 Million
14 Nov, 2022 663.8 666.0 640.0 650.3 1.23 Million
11 Nov, 2022 658.6 665.0 647.1 659.6 779.04 Thousand