Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 432.5 | 444.9 | 424.9 | 432.1 | 312.71 Thousand |
| 14 Jun, 2022 | 448.8 | 448.8 | 425.0 | 430.9 | 116.2 Thousand |
| 13 Jun, 2022 | 439.0 | 450.0 | 439.0 | 441.6 | 366.05 Thousand |
| 10 Jun, 2022 | 452.8 | 459.8 | 441.3 | 451.9 | 456.02 Thousand |
| 09 Jun, 2022 | 472.2 | 472.2 | 450.0 | 453.7 | 578.04 Thousand |
| 08 Jun, 2022 | 480.0 | 482.4 | 460.6 | 468.0 | 363.99 Thousand |
| 07 Jun, 2022 | 490.0 | 493.0 | 475.5 | 477.8 | 279.85 Thousand |
| 06 Jun, 2022 | 480.0 | 491.9 | 480.0 | 485.9 | 267.01 Thousand |
| 03 Jun, 2022 | 508.0 | 508.0 | 483.0 | 490.9 | 310.37 Thousand |
| 02 Jun, 2022 | 488.0 | 504.4 | 483.0 | 500.8 | 442.17 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL